General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.07 | -12.96% | 791 | 1,581 | 2024-05-10 | 0.64 | -0.08 | -11.11% | 421 | 612 |
| 0.77 | -0.14 | -15.38% | 1,292 | 13,233 | 2024-05-17 | 0.94 | +0.01 | +1.08% | 280 | 5,721 |
| 0.90 | -0.19 | -17.43% | 50 | 134 | 2024-05-24 | 1.06 | -0.02 | -1.85% | 41 | 94 |
| 1.09 | -0.16 | -12.80% | 32 | 514 | 2024-05-31 | 1.30 | +0.08 | +6.56% | 46 | 264 |
| 1.35 | 0.00 | - | 8 | 118 | 2024-06-07 | 1.43 | -0.20 | -12.27% | 8 | 5 |
| 1.54 | +1.54 | - | - | 2 | 2024-06-14 | 1.53 | +1.53 | - | 1 | 0 |
| 1.57 | -0.09 | -5.42% | 699 | 15,319 | 2024-06-21 | 1.59 | -0.06 | -3.64% | 928 | 1,904 |
| 2.05 | -0.10 | -4.65% | 312 | 3,146 | 2024-07-19 | 1.98 | -0.07 | -3.41% | 126 | 4,632 |
| 2.66 | -0.23 | -7.96% | 74 | 617 | 2024-08-16 | 2.49 | -0.14 | -5.32% | 7 | 2,026 |
| 3.15 | -0.15 | -4.55% | 117 | 13,020 | 2024-09-20 | 2.83 | 0.00 | - | 10 | 1,812 |
| 3.80 | 0.00 | - | 1 | 1,648 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 3,032 |
| 4.35 | 0.00 | - | 2 | 170 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 246 |
| 4.55 | 0.00 | - | 4 | 3,097 | 2024-12-20 | 3.39 | 0.00 | - | 2 | 3,440 |
| 4.85 | -0.05 | -1.02% | 114 | 13,766 | 2025-01-17 | 3.85 | -0.15 | -3.75% | 27 | 1,699 |
| 5.75 | 0.00 | - | 4 | 245 | 2025-03-21 | 4.37 | +0.02 | +0.46% | 1 | 235 |
| 6.40 | -0.35 | -5.19% | 3 | 5,101 | 2025-06-20 | 4.96 | +0.01 | +0.20% | 285 | 1,098 |
| 8.37 | -0.14 | -1.65% | 2 | 742 | 2026-01-16 | 5.95 | +0.26 | +4.57% | 20 | 140 |
| 10.50 | 0.00 | - | 4 | 162 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 2 |
| 10.96 | 0.00 | - | 20 | 84 | 2026-12-18 | 7.35 | +0.43 | +6.21% | 10 | 56 |
© 2024 Yahoo. All rights reserved.