General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 57 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 179 | 0 |
| 1.48 | 0.00 | - | 101 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 49 | 0 |
| 1.70 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 75 | 0 |
| 2.18 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.56 | 0.00 | - | 6 | 0 |
| 2.33 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.78 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.11 | 0.00 | - | 6 | 0 |
| 2.22 | 0.00 | - | 58 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 24 | 0 |
| 2.91 | 0.00 | - | 112 | 0 | 2024-07-19 | 1.41 | 0.00 | - | 230 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.83 | 0.00 | - | 40 | 0 |
| 3.85 | 0.00 | - | 17 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 3 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.33 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | - | 0 | 2024-11-15 | 2.95 | 0.00 | - | 44 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.23 | 0.00 | - | 150 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.