General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.57 | +33.93% | 27 | 97 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 77 | 194 |
| 2.34 | +0.46 | +24.47% | 110 | 4,303 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 41 | 4,286 |
| 2.10 | 0.00 | - | 15 | 67 | 2024-05-24 | 0.27 | -0.09 | -25.00% | 23 | 243 |
| 3.27 | +0.89 | +37.39% | 1 | 20 | 2024-05-31 | 0.33 | -0.13 | -28.26% | 7 | 268 |
| 3.02 | +0.45 | +17.51% | 1 | 39 | 2024-06-07 | 0.56 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2024-06-14 | 0.61 | -0.14 | -18.67% | 3 | 17 |
| 3.05 | +0.26 | +9.32% | 13 | 1,818 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 7,770 | 9,798 |
| 3.55 | +0.39 | +12.34% | 4 | 574 | 2024-07-19 | 1.07 | -0.22 | -17.05% | 174 | 1,197 |
| 4.02 | 0.00 | - | 11 | 310 | 2024-08-16 | 1.38 | -0.24 | -14.81% | 15 | 860 |
| 4.36 | 0.00 | - | 6 | 6,052 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 1,527 |
| 4.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.05 | -0.12 | -5.53% | 5 | 73 |
| 6.26 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.42 | 0.00 | - | 5 | 34 |
| 5.59 | 0.00 | - | 3 | 26 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
| - | - | - | - | - | 2025-01-17 | 2.86 | -0.14 | -4.67% | 20 | 32 |
© 2024 Yahoo. All rights reserved.