General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.77 | +28.21% | 2 | 184 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 6 | 1,087 |
| 3.59 | +0.78 | +27.76% | 1 | 8,584 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 95 | 5,436 |
| 3.20 | 0.00 | - | 28 | 39 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 88 |
| 3.50 | +0.44 | +14.38% | 5 | 30 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 5 | 57 |
| 3.30 | 0.00 | - | 28 | 34 | 2024-06-07 | 0.32 | -0.11 | -25.58% | 3 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 201 |
| 4.00 | +0.51 | +14.61% | 4 | 18,950 | 2024-06-21 | 0.39 | -0.18 | -31.58% | 17 | 8,170 |
| 3.84 | 0.00 | - | 13 | 537 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 884 |
| 5.00 | +0.50 | +11.11% | 1 | 607 | 2024-08-16 | 1.33 | 0.00 | - | 6 | 1,655 |
| 5.30 | +0.15 | +2.91% | 1 | 12,202 | 2024-09-20 | 1.40 | -0.22 | -13.58% | 1 | 8,291 |
| 5.30 | 0.00 | - | 4 | 1,953 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,886 |
| 6.30 | 0.00 | - | 3 | 37 | 2024-11-15 | 2.23 | 0.00 | - | 4 | 69 |
| 7.19 | 0.00 | - | 20 | 1,034 | 2024-12-20 | 2.44 | 0.00 | - | 2 | 1,168 |
| 6.55 | 0.00 | - | 4 | 7,971 | 2025-01-17 | 2.52 | -0.25 | -9.16% | 2 | 6,392 |
| 7.55 | +0.35 | +4.86% | 10 | 115 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 65 |
| 8.03 | 0.00 | - | 1 | 1,820 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 347 |
| 10.05 | 0.00 | - | 2 | 361 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 2,767 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.46 | 0.00 | - | 4 | 24 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.