General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -2.17 | -28.00% | 2 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 68 |
| 5.54 | -1.27 | -18.65% | 1 | 27 | 2024-07-12 | 0.08 | 0.00 | - | 2 | 12 |
| 4.90 | 0.00 | - | 1 | 696 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 4 | 2,390 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-08-02 | 0.74 | +0.43 | +138.71% | 1 | 52 |
| 5.55 | 0.00 | - | 1 | 1,195 | 2024-08-16 | 0.32 | -0.10 | -23.81% | 9 | 2,147 |
| 6.15 | 0.00 | - | 11 | 15,017 | 2024-09-20 | 0.52 | -0.10 | -16.13% | 15 | 3,447 |
| 6.60 | -1.85 | -21.89% | 1 | 361 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 783 |
| 6.35 | 0.00 | - | 4 | 57 | 2024-11-15 | 1.16 | 0.00 | - | 2 | 342 |
| 7.31 | +0.62 | +9.27% | 15 | 49 | 2024-12-20 | 1.44 | 0.00 | - | 5 | 31 |
| 9.49 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.66 | 0.00 | - | 96 | 211 |
© 2024 Yahoo. All rights reserved.