General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | -0.13 | -2.22% | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 22 |
| 5.73 | 0.00 | - | 1 | 2,728 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 8,068 |
| 6.30 | -0.32 | -4.83% | 2 | 12 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 24 |
| 6.74 | +0.29 | +4.50% | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 40 | 50 |
| 5.95 | -0.03 | -0.50% | 11 | 2,548 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 3 | 5,136 |
| 6.55 | -0.20 | -2.96% | 9 | 791 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 663 |
| 7.05 | -0.05 | -0.70% | 1 | 1,199 | 2024-08-16 | 0.61 | -0.03 | -4.69% | 5 | 206 |
| 7.19 | +0.01 | +0.14% | 10 | 1,621 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 1,418 |
| 7.58 | +1.19 | +18.62% | 1 | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
| 7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 1.35 | 0.00 | - | - | 31 |
| 8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2025-01-17 | 1.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.