General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 23 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 10 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 2024-12-20 | 0.94 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 14 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.