General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 20 |
| 7.88 | 0.00 | - | 7 | 297 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 18,848 |
| 8.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 8.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.82 | +0.67 | +8.22% | 1 | 15,211 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 21 | 7,371 |
| 9.40 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 2,084 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 1,619 |
| 9.00 | 0.00 | - | 1 | 14,819 | 2024-09-20 | 0.47 | 0.00 | - | 7 | 19,477 |
| 8.85 | 0.00 | - | 5 | 1,606 | 2024-10-18 | 0.61 | 0.00 | - | 600 | 1,594 |
| 9.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 9.69 | 0.00 | - | 4 | 140 | 2024-12-20 | 0.98 | -0.16 | -14.04% | 1 | 1,693 |
| - | - | - | - | - | 2025-01-17 | 1.30 | 0.00 | - | - | 1 |
| 11.94 | +0.64 | +5.66% | 42 | 1,725 | 2025-06-20 | 2.24 | 0.00 | - | 2 | 1,757 |
| 13.35 | 0.00 | - | 1 | 1,113 | 2026-01-16 | 2.83 | -0.05 | -1.74% | 1 | 11,465 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.44 | 0.00 | - | 1 | 26 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 162 |
© 2024 Yahoo. All rights reserved.