General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 10 | 10 |
| 9.15 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 11.10 | 0.00 | - | 4 | 338 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 1,709 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | 8 | 8 |
| 12.70 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 1,591 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 62 | 556 |
| 12.00 | +1.10 | +10.09% | 1 | 11,172 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,613 |
| 13.80 | 0.00 | - | 2 | 724 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 3,875 |
| 13.45 | 0.00 | - | 20 | 26 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 28 |
| 12.05 | 0.00 | - | 3 | 892 | 2024-12-20 | 0.43 | 0.00 | - | 2 | 596 |
| 12.22 | 0.00 | - | 66 | 10,638 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 16,491 |
| 13.75 | 0.00 | - | 2 | 59 | 2025-03-21 | 0.74 | 0.00 | - | 1 | 266 |
| 13.20 | 0.00 | - | 2 | 4,812 | 2025-06-20 | 1.32 | 0.00 | - | 38 | 3,856 |
| 17.14 | 0.00 | - | 63 | 1,968 | 2026-01-16 | 1.95 | +0.23 | +13.37% | 1 | 2,723 |
| 17.35 | 0.00 | - | 5 | 24 | 2026-06-18 | 2.38 | 0.00 | - | 16 | 30 |
| 17.10 | -1.35 | -7.32% | 50 | 232 | 2026-12-18 | 3.15 | +0.05 | +1.61% | 1 | 364 |
© 2024 Yahoo. All rights reserved.