General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 2 |
| 11.83 | +0.59 | +5.25% | 1 | 158 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,378 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 50 |
| 11.23 | 0.00 | - | 1 | 2,857 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 6,525 |
| 10.84 | 0.00 | - | 272 | 273 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 204 |
| 12.69 | +0.74 | +6.19% | 1 | 95 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 677 |
| 9.34 | 0.00 | - | 4 | 253 | 2024-09-20 | 0.29 | 0.00 | - | 43 | 192 |
| 13.50 | +0.65 | +5.06% | 2 | 2 | 2024-12-20 | 0.58 | -0.11 | -15.94% | 1 | 5 |
© 2024 Yahoo. All rights reserved.