General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 17.10 | 0.00 | - | 6 | 57 | 2024-07-12 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 576 | 2024-07-19 | 0.01 | 0.00 | - | 16 | 232 |
| 16.80 | -1.85 | -9.92% | 2 | 103 | 2024-08-16 | 0.04 | -0.04 | -50.00% | 60 | 1,453 |
| 18.78 | 0.00 | - | 7 | 4,642 | 2024-09-20 | 0.09 | 0.00 | - | 40 | 24,684 |
| 16.34 | 0.00 | - | 6 | 429 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 680 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
| 15.90 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.14 | 0.00 | - | 51 | 212 |
| 19.07 | 0.00 | - | 7 | 3,979 | 2025-01-17 | 0.22 | -0.02 | -8.33% | 20 | 28,749 |
| 17.00 | -1.20 | -6.59% | 2 | 39 | 2025-03-21 | 0.53 | 0.00 | - | 5 | 878 |
| 20.25 | 0.00 | - | 1 | 2,177 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 5,096 |
| 18.93 | +0.66 | +3.61% | 2 | 745 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 4,811 |
| 23.70 | 0.00 | - | 5 | 6 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 63 |
| 23.00 | 0.00 | - | 53 | 220 | 2026-12-18 | 2.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.