General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 2 | 2 |
| 20.55 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 8,594 |
| 20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 20.94 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 8 | 44 |
| 17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.15 | 0.00 | - | 15 | 3,305 |
| 21.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 40 | 141 |
| 21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 254 |
| 20.00 | 0.00 | - | 3 | 3,345 | 2025-01-17 | 0.12 | -0.04 | -25.00% | 1 | 20,108 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 5 | 17 |
| 21.73 | 0.00 | - | 31 | 524 | 2025-06-20 | 0.36 | -0.02 | -5.26% | 5 | 2,164 |
| 22.45 | +1.45 | +6.90% | 11 | 1,233 | 2026-01-16 | 0.68 | 0.00 | - | 4 | 3,741 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.02 | 0.00 | - | 20 | 24 |
| 23.25 | 0.00 | - | 5 | 7 | 2026-12-18 | 1.34 | 0.00 | - | 12 | 322 |
© 2024 Yahoo. All rights reserved.