General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 3 | 490 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 8,617 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 34 |
| 22.10 | 0.00 | - | 1 | 1,069 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 3,389 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 31 |
| 23.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.08 | +0.02 | +33.33% | 30 | 70 |
| 23.94 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 7 | 28 |
| 22.66 | 0.00 | - | 1 | 290 | 2025-06-20 | 0.26 | 0.00 | - | 6 | 912 |
| 23.08 | 0.00 | - | 1 | 37 | 2026-01-16 | 0.53 | -0.02 | -3.64% | 3 | 180 |
| 19.75 | 0.00 | - | 3 | 3 | 2026-06-18 | 1.28 | 0.00 | - | 10 | 12 |
| 27.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.21 | 0.00 | - | 10 | 54 |
© 2024 Yahoo. All rights reserved.