General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 95 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.01 | 0.00 | - | 80 | 0 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.03 | 0.00 | - | 21 | 0 |
| 26.15 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 6 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 50 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.60 | 0.00 | - | 20 | 0 |
| 26.56 | 0.00 | - | 3 | 0 | 2026-12-18 | 0.77 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.