GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621C00002500 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GLYC240719C00002500 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLYC240920C00002500 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| GLYC241220C00002500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240621P00002500 | 2024-05-20 10:28AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLYC240719P00002500 | 2024-05-08 11:55AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLYC240920P00002500 | 2024-05-20 10:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLYC241220P00002500 | 2024-05-14 11:18AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.