GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517C00001000 | 2024-05-07 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 64 | 550.00% |
| GLYC240517C00002500 | 2024-05-07 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 90 | 2,922 | 775.00% |
| GLYC240517C00004000 | 2024-05-07 10:08AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,098 | 875.00% |
| GLYC240517C00005000 | 2024-05-07 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 925.00% |
| GLYC240517C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 201 | 950.00% |
| GLYC240517C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 44 | 10,810 | 1,000.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517P00001000 | 2024-05-06 3:30PM EDT | 1.00 | 0.71 | 0.60 | 0.70 | +0.01 | +1.43% | 3 | 5,636 | 375.00% |
| GLYC240517P00002500 | 2024-05-06 2:24PM EDT | 2.50 | 2.30 | 1.95 | 2.30 | 0.00 | - | 11,134 | 601 | 1,200.00% |
| GLYC240517P00004000 | 2024-04-15 3:34PM EDT | 4.00 | 2.40 | 1.50 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLYC240517P00005000 | 2024-05-01 12:07PM EDT | 5.00 | 3.44 | 2.25 | 5.10 | 0.00 | - | 12 | 0 | 0.00% |
| GLYC240517P00007500 | 2024-04-12 12:07PM EDT | 7.50 | 5.55 | 5.80 | 7.60 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.