Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 71.19% |
| GLW250117C00047000 | 2024-04-09 9:36AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 22 | 494 | 25.10% |
| GLW250620C00047000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 21.19% |
| GLW260116C00047000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 0.50 | 0.55 | 0.90 | 0.00 | - | 2 | 34 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 61.12% |
| GLW250620P00047000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 13.50 | 12.00 | 12.20 | 0.00 | - | 80 | 80 | 19.95% |
| GLW260116P00047000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 12.50 | 12.00 | 13.10 | 0.00 | - | 34 | 69 | 24.33% |
© 2024 Yahoo. All rights reserved.