Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 48 | 12 | 2024-05-10 | 1.65 | +1.65 | - | - | 10 |
| 0.07 | -0.03 | -30.00% | 34 | 2,780 | 2024-05-17 | 1.20 | 0.00 | - | 21 | 42 |
| 0.16 | +0.16 | - | 2 | 12 | 2024-05-24 | 1.45 | +1.45 | - | - | 1 |
| 0.17 | +0.02 | +13.33% | 5 | 343 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.20 | - | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 75 | 4,566 | 2024-06-21 | 1.65 | +0.09 | +5.77% | 5 | 883 |
| 0.60 | +0.03 | +5.26% | 157 | 46 | 2024-07-19 | 1.95 | +1.95 | - | - | 15 |
| 0.98 | +0.05 | +5.38% | 6,408 | 1,715 | 2024-08-16 | 2.08 | -1.12 | -35.00% | 5 | 164 |
| 1.74 | +0.08 | +4.82% | 4 | 228 | 2024-11-15 | 2.80 | +2.80 | - | - | 600 |
| 2.10 | -0.02 | -0.94% | 5 | 3,504 | 2025-01-17 | 2.95 | -0.15 | -4.84% | 193 | 802 |
| 2.90 | 0.00 | - | 6 | 32 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 204 |
| 3.90 | -0.16 | -3.94% | 1 | 740 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 266 |
© 2024 Yahoo. All rights reserved.