Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00034000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 129 | 204 | 19.92% |
| GLW240517C00034000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.05 | +15.63% | 9 | 3,000 | 19.97% |
| GLW240524C00034000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.50 | -0.19 | -29.69% | 3 | 28 | 19.43% |
| GLW240531C00034000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 5 | 62 | 19.53% |
| GLW240621C00034000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | +0.09 | +13.85% | 14 | 1,482 | 17.82% |
| GLW240719C00034000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 5 | 46 | 19.09% |
| GLW240816C00034000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.45 | +0.09 | +6.62% | 26 | 642 | 21.90% |
| GLW241115C00034000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.17 | 2.20 | 2.55 | +0.08 | +3.83% | 8 | 118 | 27.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00034000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.85 | 0.50 | 1.60 | 0.00 | - | 147 | 682 | 55.08% |
| GLW240621P00034000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 12 | 617 | 19.29% |
| GLW240816P00034000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 14 | 463 | 20.12% |
© 2024 Yahoo. All rights reserved.