Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 17 | 628 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 71 |
| 1.85 | +0.15 | +8.82% | 28 | 10,820 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 2,453 |
| 1.60 | 0.00 | - | 3 | 22 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 28 |
| 1.85 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.25 | 0.00 | - | 29 | 33 |
| 1.94 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 1 | 76 |
| 2.70 | 0.00 | - | 45 | 43 | 2024-07-19 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 776 | 2024-08-16 | 0.75 | -0.05 | -6.25% | 503 | 1,220 |
| 3.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.40 | -0.10 | -6.67% | 5 | 74 |
| 3.70 | 0.00 | - | 1 | 2,042 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,739 |
| 4.30 | 0.00 | - | 1 | 358 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
| 5.30 | +0.02 | +0.38% | 24 | 1,071 | 2026-01-16 | 3.11 | 0.00 | - | 12 | 373 |
© 2024 Yahoo. All rights reserved.