Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00031000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 3.24 | 3.10 | 5.30 | +0.56 | +20.90% | 2 | 1,251 | 126.47% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 2.66 | 1.20 | 3.40 | 0.00 | - | 3 | 45 | 47.46% |
| GLW240531C00031000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 2.40 | 1.25 | 3.40 | 0.00 | - | 4 | 9 | 38.77% |
| GLW240607C00031000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 2.50 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 33.59% |
| GLW240621C00031000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.30 | 2.20 | 4.90 | +0.27 | +8.91% | 3 | 357 | 69.53% |
| GLW240719C00031000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 9 | 24.07% |
| GLW240816C00031000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 20 | 388 | 26.51% |
| GLW241115C00031000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 4.20 | 4.20 | 4.50 | +0.12 | +2.94% | 202 | 25 | 28.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00031000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 501 | 64.06% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.40 | 0.00 | - | 102 | 102 | 57.91% |
| GLW240531P00031000 | 2024-05-08 12:52PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 39.84% |
| GLW240607P00031000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 26.37% |
| GLW240614P00031000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.12 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 69.87% |
| GLW240621P00031000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 27 | 40 | 24.02% |
| GLW240719P00031000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 6 | 80 | 21.83% |
| GLW240816P00031000 | 2024-05-08 2:29PM EDT | 2024-08-16 | 0.46 | 0.35 | 1.05 | 0.00 | - | 1 | 921 | 34.16% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 36.52% |
© 2024 Yahoo. All rights reserved.