Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00028000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816C00028000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW250117C00028000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116C00028000 | 2024-05-09 12:06PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GLW240621P00028000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW240816P00028000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLW250117P00028000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 0.90 | 1.10 | 0.00 | - | 5 | 1,415 | 25.54% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.