Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00027000 | 2024-01-08 3:47PM EDT | 2024-05-17 | 4.96 | 5.00 | 6.20 | 0.00 | - | 24 | 17 | 0.00% |
| GLW240816C00027000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 6.40 | 8.10 | 8.40 | 0.00 | - | 2 | 37 | 43.80% |
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 2024-11-15 | 5.50 | 8.30 | 8.60 | 0.00 | - | 43 | 212 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00027000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 459 | 189.06% |
| GLW240621P00027000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 45 | 77 | 53.13% |
| GLW240816P00027000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| GLW241115P00027000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 28.61% |
© 2024 Yahoo. All rights reserved.