Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240524C00026000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 9.00 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 367.19% |
| GLW240816C00026000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 9.45 | 10.10 | 10.80 | 0.00 | - | 3 | 3 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00026000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 104.59% |
| GLW240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.94% |
| GLW241115P00026000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.24 | -70.59% | 4 | 124 | 30.27% |
© 2024 Yahoo. All rights reserved.