Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 113 | 2024-05-17 | 5.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 43 | 1,872 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 856 |
| 0.20 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 1,365 | 2024-08-16 | 4.20 | 0.00 | - | 69 | 262 |
| 1.02 | +0.12 | +13.33% | 15 | 160 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 235 |
| 1.20 | +0.04 | +3.45% | 1 | 4,069 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 483 |
| 2.30 | 0.00 | - | 2 | 42 | 2025-06-20 | 5.60 | 0.00 | - | 10 | 133 |
| 2.85 | +0.10 | +3.64% | 1 | 1,022 | 2026-01-16 | 5.90 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.