Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.15 | -21.43% | 76 | 575 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 6 | 99 |
| 0.57 | -0.08 | -12.31% | 55 | 145 | 2024-05-31 | 0.28 | -0.01 | -3.45% | 5 | 27 |
| 0.75 | 0.00 | - | 3 | 58 | 2024-06-07 | 0.40 | 0.00 | - | 3 | 9 |
| 0.70 | 0.00 | - | 1 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.07 | -8.05% | 1 | 407 | 2024-06-21 | 0.60 | +0.15 | +33.33% | 2 | 731 |
| 0.80 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.33 | 0.00 | - | 8 | 292 | 2024-07-19 | - | - | - | - | - |
| 1.71 | -0.09 | -5.00% | 3 | 1,699 | 2024-08-16 | 1.17 | 0.00 | - | 27 | 962 |
| 2.60 | 0.00 | - | 20 | 291 | 2024-11-15 | 1.80 | 0.00 | - | 3 | 185 |
© 2024 Yahoo. All rights reserved.