Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +1.60 | +246.15% | 4 | 14 | 2024-06-07 | 0.05 | -0.20 | -80.00% | 1 | 12 |
| 2.00 | 0.00 | - | 14 | 10 | 2024-06-14 | 0.10 | 0.00 | - | 18 | 30 |
| 2.05 | +1.13 | +122.83% | 192 | 5,282 | 2024-06-21 | 0.14 | -0.31 | -68.89% | 4 | 1,534 |
| 2.10 | +0.10 | +5.00% | 2 | 24 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 16 |
| 2.14 | +0.14 | +7.00% | 2 | 5 | 2024-07-05 | 0.35 | -0.10 | -22.22% | 1 | 3 |
| 2.70 | +1.42 | +110.94% | 987 | 1,786 | 2024-07-19 | 0.27 | -0.29 | -51.79% | 16 | 326 |
| 3.10 | +0.28 | +9.93% | 10 | 8,795 | 2024-08-16 | 0.70 | -0.02 | -2.78% | 5 | 616 |
| 3.73 | +1.23 | +49.20% | 31 | 382 | 2024-11-15 | 1.25 | -0.40 | -24.24% | 73 | 1,170 |
| 4.26 | +1.26 | +42.00% | 28 | 3,426 | 2025-01-17 | 1.65 | -0.10 | -5.71% | 208 | 1,971 |
| 5.10 | +0.20 | +4.08% | 8 | 87 | 2025-06-20 | 2.45 | 0.00 | - | 284 | 309 |
| 5.92 | 0.00 | - | 14 | 859 | 2026-01-16 | 3.20 | 0.00 | - | 7 | 258 |
© 2024 Yahoo. All rights reserved.