Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.32 | -16.41% | 8 | 807 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 125 |
| 1.90 | 0.00 | - | 17 | 628 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 71 |
| 1.70 | -0.25 | -12.82% | 6 | 10,821 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 20 | 2,453 |
| 1.60 | -0.55 | -25.58% | 3 | 22 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 3 | 28 |
| 1.85 | -0.40 | -17.78% | 3 | 6 | 2024-05-31 | 0.25 | -0.15 | -37.50% | 29 | 4 |
| 1.94 | +0.26 | +15.48% | 1 | 60 | 2024-06-21 | 0.35 | 0.00 | - | 68 | 76 |
| 2.70 | 0.00 | - | 45 | 43 | 2024-07-19 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 776 | 2024-08-16 | 0.80 | +0.05 | +6.67% | 6 | 1,220 |
| 3.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.50 | -0.90 | -37.50% | 7 | 74 |
| 3.70 | +0.10 | +2.78% | 1 | 2,043 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 1,739 |
| 4.30 | -0.05 | -1.15% | 1 | 357 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
| 5.28 | 0.00 | - | 28 | 1,071 | 2026-01-16 | 3.11 | 0.00 | - | 12 | 373 |
© 2024 Yahoo. All rights reserved.