Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 7.20 | +0.20 | +2.86% | 10 | 68 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 2 | 3,746 |
| 7.50 | +0.95 | +14.50% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.40 | +0.40 | +5.71% | 10 | 24 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 6 |
| 7.80 | +0.20 | +2.63% | 26 | 893 | 2024-08-16 | 0.16 | 0.00 | - | 8 | 309 |
| 6.80 | 0.00 | - | 5 | 48 | 2024-11-15 | 0.30 | -0.07 | -18.92% | 1 | 51 |
| 7.87 | 0.00 | - | 1 | 812 | 2025-01-17 | 0.40 | -0.15 | -27.27% | 1 | 1,977 |
| 8.90 | +0.70 | +8.54% | 1 | 392 | 2025-06-20 | 0.98 | 0.00 | - | 2 | 301 |
| 9.10 | 0.00 | - | 19 | 1,292 | 2026-01-16 | 1.35 | -0.25 | -15.62% | 2 | 1,268 |
© 2024 Yahoo. All rights reserved.