Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00045000 | 2024-01-16 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 54.98% |
| GLW241115C00045000 | 2024-04-05 11:06AM EDT | 2024-11-15 | 0.05 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 52.44% |
| GLW250117C00045000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,192 | 20.41% |
| GLW260116C00045000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 0.90 | 1.05 | 1.30 | 0.00 | - | 10 | 50 | 22.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00045000 | 2023-05-24 9:52AM EDT | 2024-06-21 | 13.50 | 10.80 | 11.20 | 0.00 | - | 3 | 0 | 83.79% |
| GLW250117P00045000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 12.50 | 11.40 | 12.50 | 0.00 | - | 40 | 0 | 48.39% |
| GLW250620P00045000 | 2024-05-15 9:44AM EDT | 2025-06-20 | 10.10 | 10.00 | 11.50 | -1.50 | -12.93% | 95 | 2 | 30.19% |
| GLW260116P00045000 | 2024-05-13 10:23AM EDT | 2026-01-16 | 10.80 | 10.00 | 11.50 | 0.00 | - | 13 | 15 | 24.48% |
© 2024 Yahoo. All rights reserved.