Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00040000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW240719C00040000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLW240816C00040000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| GLW241115C00040000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW250117C00040000 | 2024-05-28 2:00PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GLW250620C00040000 | 2024-05-22 10:46AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GLW260116C00040000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00040000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816P00040000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115P00040000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW250117P00040000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 35.35% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 33.97% |
© 2024 Yahoo. All rights reserved.