Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240607C00037000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 7 | 20.61% |
| GLW240614C00037000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.15 | +0.08 | - | - | 15 | 17.63% |
| GLW240621C00037000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 15 | 1,954 | 15.63% |
| GLW240628C00037000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | +0.15 | - | 2 | 0 | 15.82% |
| GLW240719C00037000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | 0.00 | - | 18 | 550 | 15.14% |
| GLW240816C00037000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.75 | -0.01 | -1.47% | 67 | 1,918 | 20.02% |
| GLW241115C00037000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.55 | -0.05 | -3.57% | 26 | 251 | 22.52% |
| GLW250117C00037000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | +0.05 | +2.94% | 73 | 4,077 | 22.47% |
| GLW250620C00037000 | 2024-05-16 10:41AM EDT | 2025-06-20 | 2.70 | 1.80 | 2.85 | 0.00 | - | 1 | 45 | 24.07% |
| GLW260116C00037000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 5 | 1,798 | 25.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 128.37% |
| GLW240816P00037000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 4.20 | 2.10 | 2.30 | 0.00 | - | 69 | 262 | 18.46% |
| GLW241115P00037000 | 2024-05-17 2:28PM EDT | 2024-11-15 | 2.81 | 2.70 | 2.90 | -1.49 | -34.65% | 16 | 235 | 19.43% |
| GLW250117P00037000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 154 | 516 | 19.41% |
| GLW250620P00037000 | 2024-05-13 9:48AM EDT | 2025-06-20 | 4.20 | 3.60 | 5.00 | 0.00 | - | 144 | 277 | 27.50% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.