Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00023000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 14.10 | 13.90 | 15.40 | 0.00 | - | 250 | 0 | 274.61% |
| GLW250117C00023000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 14.30 | 14.40 | 14.80 | 0.00 | - | 2 | 54 | 49.76% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 11.70 | 13.00 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00023000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.10 | 0.00 | - | 1 | 363 | 364.06% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW250117P00023000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3,366 | 59.69% |
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 40.77% |
| GLW260116P00023000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 25 | 30.40% |
© 2024 Yahoo. All rights reserved.