Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW251121C00030000 | 2024-06-18 2:26PM EDT | 30.00 | 11.60 | 8.90 | 12.30 | 0.00 | - | - | 0 | 46.42% |
| GLW251121C00033000 | 2024-06-26 10:34AM EDT | 33.00 | 8.50 | 8.00 | 8.80 | 0.00 | - | 1 | 0 | 34.16% |
| GLW251121C00037000 | 2024-06-28 10:53AM EDT | 37.00 | 6.10 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 29.26% |
| GLW251121C00040000 | 2024-07-02 9:49AM EDT | 40.00 | 4.40 | 2.60 | 4.40 | 0.00 | - | 2 | 0 | 28.09% |
| GLW251121C00042000 | 2024-06-27 9:53AM EDT | 42.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 12 | 0 | 27.64% |
| GLW251121C00045000 | 2024-06-28 10:40AM EDT | 45.00 | 2.70 | 1.40 | 2.65 | 0.00 | - | 1 | 0 | 27.23% |
| GLW251121C00047000 | 2024-06-21 12:54PM EDT | 47.00 | 2.95 | 1.90 | 2.15 | 0.00 | - | 7 | 0 | 27.05% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW251121P00030000 | 2024-06-18 1:33PM EDT | 30.00 | 1.05 | 1.10 | 4.80 | 0.00 | - | - | 0 | 53.04% |
| GLW251121P00040000 | 2024-06-25 9:52AM EDT | 40.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 4 | 0 | 21.58% |
| GLW251121P00042000 | 2024-06-25 10:22AM EDT | 42.00 | 5.00 | 5.50 | 6.00 | 0.00 | - | - | 0 | 21.03% |
© 2024 Yahoo. All rights reserved.