Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 10 | 20 | 33.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 4 | 37.00 | 2.25 | 0.00 | - | - | 112 |
| 3.54 | 0.00 | - | 20 | 21 | 40.00 | 3.30 | 0.00 | - | - | 19 |
| 2.53 | 0.00 | - | 2 | 62 | 42.00 | 4.90 | +0.60 | +13.95% | 1 | 18 |
| 2.40 | 0.00 | - | 26 | 34 | 45.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 47.00 | 8.10 | 0.00 | - | 1 | 91 |
| 1.43 | 0.00 | - | - | 8 | 50.00 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.