Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250516C00033000 | 2024-06-26 2:40PM EDT | 33.00 | 7.40 | 7.20 | 9.00 | 0.00 | - | 10 | 0 | 44.82% |
| GLW250516C00035000 | 2024-06-26 10:32AM EDT | 35.00 | 6.55 | 5.80 | 6.60 | 0.00 | - | 1 | 0 | 34.55% |
| GLW250516C00037000 | 2024-06-20 10:05AM EDT | 37.00 | 6.10 | 4.60 | 4.80 | 0.00 | - | - | 0 | 28.97% |
| GLW250516C00040000 | 2024-07-03 11:42AM EDT | 40.00 | 3.17 | 3.10 | 3.30 | -0.37 | -10.45% | 20 | 21 | 27.80% |
| GLW250516C00042000 | 2024-07-02 2:04PM EDT | 42.00 | 2.50 | 1.40 | 2.55 | 0.00 | - | 3 | 65 | 27.47% |
| GLW250516C00045000 | 2024-06-24 1:28PM EDT | 45.00 | 2.40 | 0.50 | 1.70 | 0.00 | - | 26 | 34 | 27.17% |
| GLW250516C00047000 | 2024-06-21 10:28AM EDT | 47.00 | 1.95 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 32.61% |
| GLW250516C00050000 | 2024-06-20 9:58AM EDT | 50.00 | 1.43 | 0.70 | 0.90 | 0.00 | - | - | 0 | 27.69% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250516P00037000 | 2024-06-20 3:07PM EDT | 37.00 | 2.25 | 2.40 | 4.10 | 0.00 | - | - | 0 | 34.23% |
| GLW250516P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 3.30 | 3.80 | 5.70 | 0.00 | - | - | 0 | 33.56% |
| GLW250516P00042000 | 2024-07-02 9:41AM EDT | 42.00 | 4.90 | 3.10 | 6.20 | 0.00 | - | 1 | 0 | 27.99% |
| GLW250516P00047000 | 2024-06-24 9:45AM EDT | 47.00 | 8.10 | 8.80 | 9.80 | 0.00 | - | 1 | 0 | 26.53% |
| GLW250516P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 10.00 | 10.30 | 11.90 | 0.00 | - | 1 | 0 | 20.56% |
© 2024 Yahoo. All rights reserved.