Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 5 | 5 | 34.00 | 1.10 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 2 | 35.00 | 1.30 | 0.00 | - | 30 | 32 |
| 6.18 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.03 | 0.00 | - | - | 15 |
| 3.19 | 0.00 | - | 10 | 25 | 39.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 426 | 40.00 | 3.50 | 0.00 | - | 3 | 20 |
| 3.28 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 39 | 42.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 45 | 43.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 66 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 44 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.