Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | -0.88 | -16.30% | 2 | 11 | 35.00 | 0.60 | 0.00 | - | 19 | 59 |
| 3.20 | 0.00 | - | 22 | 34 | 36.00 | 0.50 | 0.00 | - | 4 | 7 |
| 2.60 | 0.00 | - | 23 | 25 | 37.00 | 0.95 | -0.05 | -5.00% | 8 | 609 |
| 2.05 | 0.00 | - | 8 | 13 | 38.00 | - | - | - | - | - |
| 1.88 | +0.10 | +5.62% | 5 | 379 | 39.00 | 1.65 | 0.00 | - | 7 | 9 |
| 1.35 | +0.03 | +2.27% | 1 | 854 | 40.00 | 2.35 | 0.00 | - | 1 | 33 |
| 1.03 | 0.00 | - | 33 | 97 | 41.00 | 2.15 | 0.00 | - | 4 | 26 |
| 0.75 | 0.00 | - | 13 | 92 | 42.00 | 3.70 | +0.80 | +27.59% | 31 | 24 |
| 0.51 | 0.00 | - | 23 | 438 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 332 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 98 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 29 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.