Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 6 | 6 |
| 5.40 | 0.00 | - | - | 1 | 34.00 | 0.31 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | - | 6 | 35.00 | 0.20 | 0.00 | - | 50 | 56 |
| 2.85 | 0.00 | - | 100 | 102 | 36.00 | 0.33 | +0.02 | +6.45% | 49 | 88 |
| 3.40 | 0.00 | - | 2 | 35 | 37.00 | 0.56 | 0.00 | - | 3 | 3 |
| 1.85 | +0.02 | +1.09% | 26 | 69 | 38.00 | 0.85 | -0.11 | -11.46% | 4 | 2 |
| 1.23 | 0.00 | - | 5 | 168 | 39.00 | 1.48 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 8 | 568 | 40.00 | 1.30 | 0.00 | - | 55 | 20 |
| 0.65 | 0.00 | - | 15 | 72 | 41.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 2 | 776 | 42.00 | 2.74 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 330 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 19 | 35 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 10 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 30 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.