Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | - | 1 | 34.00 | 0.10 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 11 | 36.00 | 0.07 | 0.00 | - | 2 | 48 |
| 1.58 | 0.00 | - | 10 | 32 | 37.00 | 0.20 | 0.00 | - | 15 | 80 |
| 1.17 | +0.07 | +6.36% | 111 | 156 | 38.00 | 0.40 | 0.00 | - | 103 | 633 |
| 0.55 | 0.00 | - | 17 | 161 | 39.00 | 0.82 | 0.00 | - | 785 | 2,302 |
| 0.28 | +0.03 | +12.00% | 1 | 489 | 40.00 | 1.75 | 0.00 | - | 10 | 109 |
| 0.15 | 0.00 | - | 2 | 361 | 41.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 64 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 39 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 7.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.