Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 15 | 24 | 35.00 | 0.15 | 0.00 | - | 2 | 12 |
| 3.00 | +0.20 | +7.14% | 2 | 121 | 36.00 | 0.11 | 0.00 | - | 2 | 4 |
| 1.50 | 0.00 | - | 1 | 102 | 37.00 | 0.15 | 0.00 | - | 11 | 23 |
| 1.07 | +0.25 | +30.49% | 15 | 203 | 38.00 | 0.16 | 0.00 | - | 207 | 373 |
| 0.40 | +0.07 | +21.21% | 12 | 226 | 39.00 | 0.50 | -0.27 | -35.06% | 5 | 13 |
| 0.15 | +0.03 | +25.00% | 35 | 1,295 | 40.00 | 1.45 | 0.00 | - | 3 | 23 |
| 0.07 | 0.00 | - | 5 | 215 | 41.00 | 1.15 | 0.00 | - | 22 | 25 |
| 0.05 | 0.00 | - | 1 | 124 | 42.00 | 2.40 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 1 | 34 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 285 | 285 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.