Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 8 | 18 | 31.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 106 | 116 | 32.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 5 | 33.00 | 0.05 | 0.00 | - | 3 | 40 |
| 3.95 | 0.00 | - | 3 | 3 | 34.00 | 0.05 | 0.00 | - | 3 | 64 |
| 3.40 | 0.00 | - | 2 | 33 | 35.00 | 0.05 | 0.00 | - | 1 | 15 |
| 2.70 | 0.00 | - | 2 | 68 | 36.00 | 0.15 | +0.12 | +133.33% | 1 | 117 |
| 1.95 | +0.35 | +21.88% | 20 | 317 | 37.00 | 0.12 | 0.00 | - | 31 | 54 |
| 0.85 | +0.10 | +13.33% | 3 | 1,249 | 38.00 | 0.04 | 0.00 | - | 48 | 180 |
| 0.15 | +0.03 | +25.00% | 10 | 339 | 39.00 | 0.50 | 0.00 | - | 10 | 690 |
| 0.04 | 0.00 | - | 12 | 1,113 | 40.00 | 1.43 | 0.00 | - | 7 | 190 |
| 0.09 | 0.00 | - | 2 | 553 | 41.00 | 2.30 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 86 | 139 | 42.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 58 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.