Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 37 | 40 |
| 3.95 | 0.00 | - | 3 | 3 | 34.00 | 0.07 | 0.00 | - | 30 | 64 |
| 2.10 | 0.00 | - | 2 | 24 | 35.00 | 0.05 | 0.00 | - | 1 | 15 |
| 1.55 | -0.75 | -32.61% | 4 | 78 | 36.00 | 0.10 | 0.00 | - | 12 | 115 |
| 0.76 | -0.49 | -39.20% | 8 | 302 | 37.00 | 0.40 | +0.17 | +73.91% | 2 | 14 |
| 0.40 | -0.30 | -42.86% | 21 | 139 | 38.00 | 1.02 | +0.42 | +70.00% | 1 | 4 |
| 0.15 | -0.15 | -50.00% | 14 | 161 | 39.00 | 1.95 | +0.77 | +65.25% | 5 | 8 |
| 0.07 | -0.08 | -53.33% | 65 | 205 | 40.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 5 | 41.00 | 2.82 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.