Australia markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.79+0.20 (+0.52%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.500.00--024.00-----
11.980.00--128.00-----
7.400.00-2330.00-----
8.420.00-81831.00-----
7.450.00-10611632.00-----
6.400.00-4533.000.050.00-340
3.950.00-3334.000.050.00-364
3.400.00-23335.000.050.00-115
2.700.00-26836.000.15+0.12+133.33%1117
1.95+0.35+21.88%2031737.000.120.00-3154
0.85+0.10+13.33%31,24938.000.040.00-48180
0.15+0.03+25.00%1033939.000.500.00-10690
0.040.00-121,11340.001.430.00-7190
0.090.00-255341.002.300.00-520
0.050.00-8613942.003.300.00-40
0.020.00-55843.00-----
0.100.00--1044.00-----
0.050.00-1845.00-----
0.050.00--547.00-----
0.050.00--1450.00-----