Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719C00007500 | 2024-06-06 2:30PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 979 | 234.38% |
GLUE241018C00007500 | 2024-05-21 11:10AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 137.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719P00007500 | 2023-11-28 4:59PM EDT | 2024-07-19 | 5.00 | 1.15 | 3.50 | 0.00 | - | - | 48 | 0.00% |