Monte Rosa Therapeutics, Inc. (GLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240517C00005000 | 2024-05-16 11:25AM EDT | 5.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 2 | 23 | 1,390.63% |
| GLUE240517C00015000 | 2024-04-09 10:52AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,643.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLUE240517P00002500 | 2024-05-02 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 800.00% |
| GLUE240517P00005000 | 2024-05-16 2:14PM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 33 | 205 | 271.88% |
© 2024 Yahoo. All rights reserved.