Australia markets open in 6 hours 25 minutes

Galileo Tech Ltd (GLTC.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
21.60-0.10 (-0.46%)
At close: 05:24PM IDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202422.9022.9021.1021.6021.6030,193
22 May 202421.7021.7021.7021.7021.70-
21 May 202422.9022.9021.0021.7021.70104,759
20 May 202423.7023.7022.0022.6022.6049,993
19 May 202421.3021.3021.3021.3021.30-
16 May 202423.0022.0020.5021.3021.3041,969
15 May 202423.0023.0023.0023.0023.002,400
12 May 202423.6023.6022.9023.0023.0029,772
09 May 202424.3024.3022.0022.0022.0096,009
08 May 202424.6024.6024.2024.3024.3013,298
07 May 202422.5024.5022.5022.8022.8011,188
06 May 202422.5022.5022.5022.5022.50-
05 May 202422.5022.5022.5022.5022.50-
02 May 202422.2025.0022.2022.5022.5021,871
01 May 202421.7023.9022.1022.7022.7090,291
30 Apr 202422.5022.5020.7021.7021.7054,050
25 Apr 202422.2024.9024.9022.9022.902,100
24 Apr 202424.0024.0021.5022.2022.2026,531
21 Apr 202422.6024.0022.0022.6022.6062,701
18 Apr 202425.7025.7022.0022.3022.3069,966
17 Apr 202423.1025.8025.8024.4024.404,100
16 Apr 202425.4024.8022.6023.1023.1047,686
15 Apr 202425.9027.0024.6025.4025.4042,267
14 Apr 202425.9025.9025.9025.9025.90-
11 Apr 202425.9025.9025.9025.9025.90-
10 Apr 202425.9025.9025.9025.9025.901,000
09 Apr 202425.6026.6025.6025.9025.9017,097
08 Apr 202424.9024.9024.9024.4024.403,600
07 Apr 2024------
04 Apr 202424.4024.4024.4024.1024.102,700
03 Apr 202424.1023.9023.9024.0024.002,100
02 Apr 202424.3024.3024.0024.1024.109,300
01 Apr 202424.2023.0022.7022.9022.9069,900
31 Mar 202424.4024.4024.4024.2024.201,000
28 Mar 202424.4024.4024.0024.2024.207,000
27 Mar 202424.7024.7024.7024.2024.20500
26 Mar 202424.5024.7024.4024.2024.204,100
25 Mar 202424.7024.7022.2023.8023.807,901
21 Mar 202424.9023.8022.8023.1023.10100,954
20 Mar 202424.9024.9024.9024.9024.907,700
19 Mar 202424.9024.9023.0023.5023.5062,964
18 Mar 202425.0025.0024.9024.7024.704,500
17 Mar 202424.9025.0023.4024.4024.409,495
14 Mar 202424.4024.9024.4024.5024.5016,000
13 Mar 202425.0025.0024.0024.4024.4037,700
12 Mar 202425.0025.0023.4023.7023.7020,666
11 Mar 202425.0025.0024.0024.2024.2087,961
10 Mar 202425.9025.9022.9023.2023.20261,251
07 Mar 202425.2027.0024.2025.5025.5041,707
06 Mar 202424.9024.9024.9024.9024.90-
05 Mar 202426.1026.1024.5024.9024.9055,243
04 Mar 202426.8026.8026.0026.1026.1025,400
03 Mar 202427.0027.0025.4026.0026.0034,410
29 Feb 202427.0027.0024.5025.6025.6010,556
28 Feb 202426.2026.2026.2026.1026.105,701
26 Feb 202425.4026.7025.4025.6025.6012,811
25 Feb 202426.9026.9026.9026.9026.901,500
22 Feb 202427.1027.1027.0026.9026.906,200
21 Feb 202427.7027.7025.0025.6025.6050,858
20 Feb 202427.4027.4025.8026.8026.8041,516
19 Feb 202427.6027.2025.6025.7025.7040,278
18 Feb 202428.0028.0027.9027.6027.603,200
15 Feb 202427.1027.5027.1027.3027.3013,600
14 Feb 202428.0027.2025.8026.8026.8017,729
13 Feb 202429.6029.6027.3028.0028.0053,487
12 Feb 202427.8027.8026.9027.4027.406,797
11 Feb 202429.4029.4027.2028.0028.0014,002
08 Feb 202428.0028.6027.2027.9027.906,886
07 Feb 202429.6029.6026.5028.0028.0064,664
06 Feb 202428.9028.9025.5026.8026.80202,469
05 Feb 202429.8029.8027.1028.9028.902,180
04 Feb 202429.9029.9029.9029.5029.501,000
01 Feb 202429.9029.9029.9029.4029.403,700
31 Jan 202429.5029.5029.5028.9028.903,200
30 Jan 202429.6029.5028.0028.3028.3022,331
29 Jan 202429.8029.8029.5029.6029.607,600
28 Jan 202430.1029.2028.0028.3028.3041,974
25 Jan 202429.3031.0029.3030.1030.1035,258
24 Jan 202429.5029.5029.5029.3029.303,000
23 Jan 202429.6029.6029.5029.2029.204,700
22 Jan 202429.4030.4028.0028.7028.709,366
21 Jan 202429.4031.0029.0029.4029.403,342
18 Jan 202430.0030.0030.0029.4029.404,300
17 Jan 202428.0029.1027.8028.5028.5019,335
16 Jan 202430.4030.4027.6027.8027.80117,256
15 Jan 202430.5030.5029.8029.5029.503,900
14 Jan 202431.6031.6028.0028.9028.9081,369
11 Jan 202429.2029.6028.0028.5028.5099,541
10 Jan 202431.4032.0028.5029.2029.20101,848
09 Jan 202431.1031.3031.1031.2031.203,200
08 Jan 202431.8031.8030.5031.1031.1025,093
07 Jan 202431.9031.9029.0029.8029.8038,989
04 Jan 202428.6031.9028.6030.7030.70314,617
03 Jan 202431.9031.9028.0028.2028.2068,618
02 Jan 202431.8031.8029.0029.4029.40135,696
01 Jan 202431.8031.8028.4029.3029.3086,223
31 Dec 202329.0031.3027.0029.1029.10200,836
28 Dec 202331.5031.5028.1029.3029.3056,496
27 Dec 202331.1031.3028.0029.2029.20200,561
26 Dec 202331.8031.8031.7031.3031.305,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...