Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240621C00032500 | 2024-05-10 11:36AM EDT | 2024-06-21 | 1.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.49% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 2024-07-19 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 84.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00032500 | 2024-02-23 11:47AM EDT | 2024-07-19 | 1.05 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 63.67% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 2024-10-18 | 4.00 | 1.60 | 5.50 | 0.00 | - | - | 7 | 48.68% |
© 2024 Yahoo. All rights reserved.