Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 30.00 | 0.80 | 0.10 | 3.40 | 0.00 | - | 1 | 7 | 94.34% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.00 | 4.70 | 0.00 | - | 15 | 16 | 156.84% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 187.89% |
| GLPG240517P00027500 | 2024-05-01 11:15AM EDT | 27.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | 10 | 57 | 50.49% |
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | 6 | 21 | 99.90% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 9.00 | 13.00 | 0.00 | - | 1 | 0 | 214.45% |
© 2024 Yahoo. All rights reserved.