Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 2024-07-19 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 131.35% |
| GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 2024-10-18 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 90.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.10 | 6.70 | 11.50 | 0.00 | - | 2 | 3 | 176.76% |
| GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 4.60 | 4.10 | 7.50 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.