Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00030000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.60 | 0.00 | - | 11 | 262 | 59.96% |
| GLPG241018C00030000 | 2024-05-24 10:10AM EDT | 2024-10-18 | 2.15 | 1.10 | 5.00 | 0.00 | - | 20 | 20 | 78.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00030000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 3.50 | 2.30 | 7.00 | 0.00 | - | 1 | 6 | 58.69% |
| GLPG241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.