Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG241018C00027500 | 2024-05-29 9:32AM EDT | 27.50 | 3.00 | 1.30 | 5.50 | 0.00 | - | 1 | 3 | 78.88% |
| GLPG241018C00030000 | 2024-05-24 10:10AM EDT | 30.00 | 2.15 | 1.00 | 3.70 | 0.00 | - | 20 | 20 | 66.43% |
| GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.41% |
| GLPG241018C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| GLPG241018C00050000 | 2024-05-06 9:47AM EDT | 50.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 107.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.70 | 1.15 | 5.50 | 0.00 | - | 25 | 66 | 60.91% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 32.50 | 4.00 | 1.60 | 5.50 | 0.00 | - | - | 7 | 33.59% |
| GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 35.00 | 4.60 | 4.10 | 7.50 | 0.00 | - | 2 | 8 | 30.57% |
| GLPG241018P00045000 | 2024-04-23 1:43PM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.